(^VWB)
INDEX: ^VWB
· Real-Time Price · USD
14.92
0.13 (0.88%)
At close: Aug 18, 2025, 3:59 PM
^VWB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 15.52 | 15.75 | 14.73 | 14.79 | n/a | -0.80% | 0 |
| Aug 15, 2025 | 14.25 | 15.04 | 13.85 | 14.91 | 14.91 | 1.64% | 0 |
| Aug 14, 2025 | 14.48 | 15.19 | 13.73 | 14.67 | 14.67 | 2.30% | 0 |
| Aug 13, 2025 | 14.47 | 14.68 | 14.17 | 14.34 | 14.34 | -1.71% | 0 |
| Aug 12, 2025 | 15.91 | 16.40 | 14.19 | 14.59 | 14.59 | -9.27% | 0 |
| Aug 11, 2025 | 15.65 | 16.21 | 15.39 | 16.08 | 16.08 | 7.27% | 0 |
| Aug 8, 2025 | 16.27 | 16.33 | 14.99 | 14.99 | 14.99 | -8.60% | 0 |
| Aug 7, 2025 | 16.21 | 17.50 | 15.67 | 16.40 | 16.40 | -1.20% | 0 |
| Aug 6, 2025 | 17.02 | 17.72 | 16.22 | 16.60 | 16.60 | -5.84% | 0 |
| Aug 5, 2025 | 16.98 | 18.77 | 16.20 | 17.63 | 17.63 | 1.61% | 0 |
| Aug 4, 2025 | 19.31 | 19.33 | 17.33 | 17.35 | 17.35 | -14.02% | 0 |
| Aug 1, 2025 | 17.22 | 21.63 | 14.75 | 20.18 | 20.18 | 21.93% | 0 |
| Jul 31, 2025 | 14.80 | 16.97 | 14.03 | 16.55 | 16.55 | 8.24% | 0 |
| Jul 30, 2025 | 15.70 | 17.04 | 14.83 | 15.29 | 15.29 | -3.41% | 0 |
| Jul 29, 2025 | 14.79 | 15.99 | 13.45 | 15.83 | 15.83 | 6.31% | 0 |
| Jul 28, 2025 | 14.98 | 15.40 | 14.87 | 14.89 | 14.89 | 0.68% | 0 |
| Jul 25, 2025 | 15.16 | 15.22 | 14.78 | 14.79 | 14.79 | -3.08% | 0 |
| Jul 24, 2025 | 15.21 | 15.40 | 13.79 | 15.26 | 15.26 | 0.26% | 0 |
| Jul 23, 2025 | 16.06 | 16.15 | 14.74 | 15.22 | 15.22 | -6.97% | 0 |
| Jul 22, 2025 | 16.58 | 17.31 | 16.29 | 16.36 | 16.36 | -0.79% | 0 |