(^VWB)
INDEX: ^VWB
· Real-Time Price · USD
15.26
0.37 (2.48%)
At close: Sep 10, 2025, 3:59 PM
^VWB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 14.85 | 15.69 | 14.50 | 14.89 | 14.89 | -0.53% | 0 |
| Sep 8, 2025 | 15.41 | 15.50 | 14.64 | 14.97 | 14.97 | -0.40% | 0 |
| Sep 5, 2025 | 15.04 | 16.76 | 12.78 | 15.03 | 15.03 | -0.40% | 0 |
| Sep 4, 2025 | 16.06 | 16.18 | 14.80 | 15.09 | 15.09 | -6.79% | 0 |
| Sep 3, 2025 | 17.22 | 17.40 | 16.06 | 16.19 | 16.19 | -4.71% | 0 |
| Sep 2, 2025 | 16.47 | 19.22 | 16.36 | 16.99 | 16.99 | 11.56% | 0 |
| Aug 29, 2025 | 14.17 | 15.80 | 13.29 | 15.23 | 15.23 | 6.73% | 0 |
| Aug 28, 2025 | 14.24 | 14.54 | 13.96 | 14.27 | 14.27 | -2.99% | 0 |
| Aug 27, 2025 | 14.50 | 15.10 | 14.50 | 14.71 | 14.71 | 1.66% | 0 |
| Aug 26, 2025 | 15.54 | 15.54 | 14.47 | 14.47 | 14.47 | -1.16% | 0 |
| Aug 25, 2025 | 14.90 | 15.04 | 14.10 | 14.64 | 14.64 | 4.27% | 0 |
| Aug 22, 2025 | 16.63 | 16.64 | 11.59 | 14.04 | 14.04 | -14.60% | 0 |
| Aug 21, 2025 | 15.54 | 17.07 | 14.59 | 16.44 | 16.44 | 6.00% | 0 |
| Aug 20, 2025 | 15.76 | 17.02 | 14.59 | 15.51 | 15.51 | 0.91% | 0 |
| Aug 19, 2025 | 15.05 | 15.74 | 14.60 | 15.37 | 15.37 | 3.92% | 0 |
| Aug 18, 2025 | 15.52 | 15.75 | 14.73 | 14.79 | 14.79 | -0.80% | 0 |
| Aug 15, 2025 | 14.25 | 15.04 | 13.85 | 14.91 | 14.91 | 1.64% | 0 |
| Aug 14, 2025 | 14.48 | 15.19 | 13.73 | 14.67 | 14.67 | 2.30% | 0 |
| Aug 13, 2025 | 14.47 | 14.68 | 14.17 | 14.34 | 14.34 | -1.71% | 0 |
| Aug 12, 2025 | 15.91 | 16.40 | 14.19 | 14.59 | 14.59 | -9.27% | 0 |