(^VWB)
INDEX: ^VWB
· Real-Time Price · USD
16.88
0.30 (1.81%)
At close: Jul 01, 2025, 10:43 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 32.37 | 35.44 | 31.39 | 33.50 | 33.50 | n/a | 0 |
| Apr 17, 2025 | 30.42 | 32.27 | 27.20 | 29.28 | 29.28 | -12.60% | 0 |
| Apr 16, 2025 | 32.76 | 34.59 | 28.66 | 32.19 | 32.19 | 9.94% | 0 |
| Apr 15, 2025 | 29.59 | 31.03 | 27.93 | 29.78 | 29.78 | -7.49% | 0 |
| Apr 14, 2025 | 34.23 | 34.62 | 29.12 | 30.48 | 30.48 | 2.35% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.